Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 150.00 0.6900 0.7000 0.36 6.41
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 - - 0.32 9.76
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 200.00 - - 0.30 12.54
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 0.130 0.140 0.32 9.76
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 - - 0.36 6.41
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 0.690 0.700 0.36 6.41
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.30 11.22
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 0.073 - 0.30 11.22
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.4300 0.4400 0.35 7.38
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 - - 0.35 7.38
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.420 0.430 0.35 7.38
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.23 11.83
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 - - - -
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 165.00 - - 0.24 10.60
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.23 10.41
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 - - 0.36 10.49
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 - - - -
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 165.00 - - 0.24 10.60
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 200.00 - - 0.27 12.90
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 130.00 - - 0.18 -8.99
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 140.00 - - - -
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 180.00 - - 0.24 12.85
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 - - 0.24 -8.99
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 130.00 - - 0.18 -8.99
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 140.00 - - - -
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 180.00 - - 0.24 12.85
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 - - 0.24 -8.99
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 120.00 - - 0.22 -9.00
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 110.00 - - 0.26 -9.07
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 135.00 - - 0.26 6.28
* Too many results found, please restrict the search by using the filter options.