Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.19 9.42
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 1.14 7.36
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 0.89 -2.80
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.60 13.06
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 - - 0.53 -7.22
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 1.12 8.43
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.52 -9.43
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.65 12.75
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 1.02 9.07
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.91 9.89
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 - - 0.57 12.83
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.50 - - 0.56 12.10
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.55 11.34
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - - -
JP Morgan Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 1.22 -2.33
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.76 6.07
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.32 10.56
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.32 10.56
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.58 5.83
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 2.54 3.74
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 - - 1.41 7.31
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.34 7.63
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 1.09 8.76
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 1.28 7.79
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 1.52 5.17
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 1.21 5.97
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 - - 1.59 6.64
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.84 7.29
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.87 5.89
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.50 12.61
* Too many results found, please restrict the search by using the filter options.