Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 45.00 0.510 0.580 0.42 -2.44
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 40.00 0.340 0.420 0.41 -2.85
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 45.00 0.860 0.930 0.29 3.74
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 0.240 0.330 0.34 4.81
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 0.730 0.800 0.41 -2.23
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 0.044 0.190 0.41 4.99
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 0.085 0.240 0.37 5.10
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 35.00 0.210 0.300 0.46 -2.75
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 60.00 0.340 0.420 0.31 4.85
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 0.060 0.210 0.39 4.96
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 0.470 0.550 0.33 4.23
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 30.00 0.110 0.210 0.49 -2.80
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 75.00 0.120 0.220 0.35 5.23
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 35.00 0.260 0.360 0.46 -2.33
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 65.00 0.310 0.410 0.33 4.27
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 0.093 0.240 0.37 4.68
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 50.00 0.720 0.810 0.32 3.49
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 55.00 1.07 1.16 0.42 -1.74
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 40.00 0.400 0.490 0.44 -2.22
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 70.00 0.230 0.330 0.34 4.43
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 0.069 0.270 0.38 4.68
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 30.00 0.150 0.250 0.49 -2.36
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 75.00 0.170 0.320 0.35 4.53
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 55.00 0.550 0.640 0.32 3.80
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 45.00 0.590 0.680 0.43 -2.08
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 95.00 0.051 0.250 0.42 4.24
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 0.810 0.900 0.42 -1.90
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 80.00 0.130 0.280 0.36 4.62
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 60.00 0.410 0.510 0.32 4.08