Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 95.00 - - 0.20 19.24
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 120.00 - - 0.47 14.52
Goldman Sachs Call 90 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 90.00 - - 0.24 12.06
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 110.00 - - 0.25 20.09
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 100.00 - - 0.19 20.61
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 90.00 - - 0.21 11.03
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 60.00 - - 0.66 -7.48
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 95.00 - - 0.19 16.03
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 85.00 - - 0.24 -17.09
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 105.00 - - 0.21 21.48
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 120.00 - - 0.37 14.36
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 90.00 - - 0.22 -15.24
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 70.00 - - 0.48 -9.89
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 95.00 - - - -
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 80.00 - - 0.30 -15.45
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 - - 0.13 15.90
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 - - - -
UniCredit Call 85 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 85.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 - - 0.15 17.78
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 - - 0.18 18.18
UniCredit Put 80 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 80.00 - - 0.45 -6.90
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 102.00 - - 0.16 18.48
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 88.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 98.00 - - 0.14 17.23
UniCredit Call 80 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 80.00 - - - -
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 92.00 - - 0.10 13.98
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 90.00 - - 0.26 -11.18
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 105.00 0.0500 0.0790 0.18 18.18
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.1500 0.1800 0.26 -11.18
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 88.00 0.8300 0.8600 - -
* Too many results found, please restrict the search by using the filter options.