Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 0.016 0.048 0.67 -29.91
JP Morgan Call 14.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.20 1.76 1.80 0.85 8.20
Soc. Generale Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.39 23.82
JP Morgan Put 13.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.80 0.003 0.043 1.00 -20.03
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 0.540 0.560 0.58 17.70
JP Morgan Put 13.4 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.40 0.002 0.042 1.15 -17.82
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 2.41 -9.61
JP Morgan Call 15.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.40 0.580 0.600 0.42 21.03
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 0.570 0.590 0.58 17.70
JP Morgan Put 14.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.20 0.006 0.046 0.83 -23.98
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 2.41 -9.61
JP Morgan Call 16.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.20 0.080 0.095 0.35 43.65
BVT Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 0.043 0.053 0.39 45.45
JP Morgan Put 14.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.60 0.015 0.045 0.71 -26.35
Soc. Generale Put 15 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.59 -29.64
JP Morgan Put 15.4 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.40 0.120 0.140 0.61 -23.94
BVT Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 0.047 0.057 0.39 45.45
JP Morgan Put 14.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.80 0.025 0.055 0.64 -28.33
Soc. Generale Put 15 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.59 -29.64
JP Morgan Put 16.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.20 0.630 0.650 0.82 -12.66
BVT Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 0.003 0.048 0.53 38.02
JP Morgan Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 0.029 0.049 0.40 43.78
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 1.01 1.02 0.79 11.40
JP Morgan Put 16.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.60 1.01 1.03 1.03 -9.15
BVT Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 0.003 0.048 0.53 38.02
JP Morgan Call 16.6 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.60 0.021 0.041 0.42 43.25
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 1.040 1.050 0.79 11.40
JP Morgan Call 17.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.40 0.004 0.034 0.67 30.62
BVT Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 0.490 0.500 0.84 -13.19
JP Morgan Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 0.460 0.480 0.72 -15.38
* Too many results found, please restrict the search by using the filter options.