Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.3300 0.3400 0.15 28.68
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.330 0.340 0.15 28.68
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.330 0.340 0.15 28.68
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 24.50 0.0190 - 0.18 55.39
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.50 0.019 - 0.18 55.39
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.50 0.019 - 0.18 55.39
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 22.50 0.6900 0.7000 0.24 -16.76
UniCredit Put 22.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.50 0.680 0.690 0.24 -16.76
UniCredit Put 22.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.50 0.690 0.700 0.24 -16.76
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 2024-06-19 24.00 1.7500 1.7600 - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 1.74 1.75 - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 1.750 1.760 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 18.50 1.9900 2.0000 - -
UniCredit Call 18.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.50 1.99 2.00 - -
UniCredit Call 18.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.50 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.0180 - 0.22 44.19
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.018 - 0.22 44.19
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.018 - 0.22 44.19
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 23.50 0.0200 0.0440 0.28 22.86
UniCredit Call 23.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.50 0.021 0.044 0.28 22.86
UniCredit Call 23.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.50 0.020 0.044 0.28 22.86
HVB Call Optionsschein auf die Aktie der Deutsche Telekom AG   Call DT.TELEKOM AG NA 2024-06-19 28.00 0.0120 - 0.29 43.86
UniCredit Call 28 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 28.00 - - 0.29 43.86
UniCredit Call 28 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 28.00 - - 0.29 43.86
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.80 0.4200 0.4300 0.18 22.25
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.80 0.430 0.440 0.18 22.25
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.80 0.420 0.430 0.18 22.25
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 16.00 1.9800 1.9900 - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 1.99 2.00 - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 1.980 1.990 - -
* Too many results found, please restrict the search by using the filter options.