Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 - - 0.45 7.30
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 - - 0.49 4.72
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 - - 0.44 4.12
Morgan Stanley Call 51 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 51.00 - - 0.43 6.55
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 - - 0.44 7.23
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 - - 0.49 7.27
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.940 0.980 0.44 4.12
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 37.00 - - 0.67 2.98
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 64.00 - - 0.54 6.94
Morgan Stanley Call 49 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 49.00 - - 0.44 5.98
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 - - 0.47 4.69
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 39.00 - - 0.61 3.32
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 66.00 - - 0.57 6.74
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 - - 0.42 7.60
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 0.690 0.730 0.47 4.69
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 41.00 - - 0.56 3.72
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 34.00 - - 0.57 2.88
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 0.190 0.210 0.42 7.60
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 - - 0.39 7.95
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 43.00 - - 0.52 4.17
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 - - 0.46 4.39
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 - - 0.44 5.71
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 0.200 0.220 0.39 7.95
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 - - 0.42 8.88
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 0.820 0.860 0.46 4.39
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.450 0.480 0.44 5.71
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 60.00 0.095 0.110 0.42 8.88
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 - - 0.43 5.16
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 - - 0.27 9.81
* Too many results found, please restrict the search by using the filter options.