Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 45.00 0.100 0.110 0.22 14.14
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 55.00 0.010 0.060 0.43 10.94
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 65.00 0.004 0.054 0.61 8.48
Goldman Sachs Call 42 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 42.00 0.270 0.280 0.25 9.40
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 44.00 0.140 0.150 0.23 12.57
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.2900 0.3000 0.28 -7.40
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.290 0.300 0.28 -7.40
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.290 0.300 0.28 -7.40
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.0930 0.0990 0.30 -9.49
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.093 0.099 0.30 -9.49
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.093 0.099 0.30 -9.49
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.2500 0.2600 0.23 9.45
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.250 0.260 0.23 9.45
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.250 0.260 0.23 9.45
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.1100 0.1200 0.22 12.66
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.110 0.120 0.22 12.66
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.110 0.120 0.22 12.66
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.1440 0.1600 0.22 11.37
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.144 0.160 0.22 11.37
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.144 0.160 0.22 11.37
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0310 0.0470 0.24 14.45
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.031 0.047 0.24 14.45
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.031 0.047 0.24 14.45
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.4600 0.4800 0.26 6.83
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.460 0.480 0.26 6.83
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.460 0.480 0.26 6.83
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.0040 - 0.16 35.41
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.004 - 0.16 35.41
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.004 - 0.16 35.41
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.4500 0.4600 0.24 7.07
* Too many results found, please restrict the search by using the filter options.