Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 - - 1.94 -3.38
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.69 -10.66
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 1.51 -4.38
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.69 -10.66
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 2.50 -2.56
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.71 5.06
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 2.50 -2.56
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.71 5.06
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 35.00 - - 2.20 -2.95
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.31 12.40
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.08 -6.43
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.450 0.490 0.31 12.40
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.82 -8.24
DZ Bank Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.50 - - - -
Morgan Stanley Call 62.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 62.50 - - - -
DZ Bank Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.50 - - - -
Morgan Stanley Call 65 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 65.00 - - - -
DZ Bank Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.50 - - 0.25 8.40
Morgan Stanley Call 67.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 67.50 - - - -
DZ Bank Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 87.50 - - 0.25 8.40
Morgan Stanley Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 - - - -
DZ Bank Put 72.5 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 72.50 - - 0.37 -28.49
Morgan Stanley Call 72.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 72.50 - - - -
DZ Bank Put 72.5 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 72.50 - - 0.37 -28.49
Morgan Stanley Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 75.00 - - - -
DZ Bank Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.38 -25.47
Morgan Stanley Call 77.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 77.50 - - - -
DZ Bank Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.38 -25.47
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.56 -11.43
* Too many results found, please restrict the search by using the filter options.