Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.27 -23.20
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.27 -23.20
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.27 -23.20
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.22 -25.94
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.22 -25.94
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.22 -25.94
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 - - 0.22 -25.53
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 - - 0.22 -25.53
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 - - 0.22 -25.53
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.31 -20.77
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.31 -20.77
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.31 -20.77
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.18 -26.48
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.18 -26.48
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.18 -26.48
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.17 -28.68
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.17 -28.68
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.17 -28.68
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 - - 0.38 -17.50
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 - - 0.38 -17.50
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 - - 0.38 -17.50
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.9800 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.3300 0.3500 0.18 16.84
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.18 16.84
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.330 0.350 0.18 16.84
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.0020 0.0270 0.20 32.21
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.20 32.21
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.002 0.027 0.20 32.21
* Too many results found, please restrict the search by using the filter options.