Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.42 4.18
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 20.00 - - 1.00 -3.25
DZ Bank Call 32.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.50 - - 0.39 5.17
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 26.00 0.920 0.980 0.52 3.05
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.42 4.18
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 20.00 0.001 0.091 1.00 -3.25
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.39 -8.48
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 44.00 - - 0.31 12.47
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.33 6.83
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.38 -8.55
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.049 0.072 0.39 -8.48
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 44.00 0.021 0.031 0.31 12.47
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.33 6.83
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.38 -8.55
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.40 4.29
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 25.00 - - 0.70 -4.60
DZ Bank Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 0.31 10.31
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - - -
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.580 0.620 0.40 4.29
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 25.00 0.001 0.091 0.70 -4.60
DZ Bank Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 0.31 10.31
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - - -
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.33 -7.49
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.34 -7.14
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.190 0.210 0.33 -7.49
DZ Bank Call 37.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 37.50 - - 0.32 8.45
BNP Paribas Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 0.32 -5.18
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.34 -7.14
BNP Paribas Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.520 0.560 0.32 -5.18
DZ Bank Call 37.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 37.50 - - 0.32 8.45
* Too many results found, please restrict the search by using the filter options.