Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 340.00 18.470 - 1.21 2.64
UniCredit Call 550 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 550.00 - - 0.34 20.01
UniCredit Call 245 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 245.00 27.940 - - -
UC DIS.CERT. 06/24 PUT RHM   Put RHEINMETALL AG 2024-06-19 300.00 0.0990 - 0.88 -14.56
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 300.00 29.430 - - -
UC DIS.CERT. 06/24 PUT RHM   Put RHEINMETALL AG 2024-06-19 600.00 4.4400 4.5000 - -
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 280.00 29.430 - - -
UniCredit Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 - - 0.88 -14.56
UniCredit Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 - - - -
UniCredit Put 600 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 600.00 - - - -
UniCredit Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 - - - -
UniCredit Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 - - 0.88 -14.56
UniCredit Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 - - - -
UniCredit Put 600 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 600.00 - - - -
UniCredit Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 - - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 650.00 0.0010 - 0.36 32.38
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 285.00 25.820 - 2.56 1.83
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 625.00 0.0290 - 0.41 23.36
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 275.00 24.960 - 1.69 2.00
UniCredit Call 650 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 650.00 - - 0.36 32.38
UniCredit Call 285 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 285.00 - - 2.56 1.83
UniCredit Call 625 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 625.00 - - 0.41 23.36
UniCredit Call 275 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 275.00 - - 1.69 2.00
UniCredit Call 650 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 650.00 0.001 - 0.36 32.38
UniCredit Call 285 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 285.00 - - 2.56 1.83
UniCredit Call 625 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 625.00 0.029 - 0.41 23.36
UniCredit Call 275 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 275.00 24.950 - 1.69 2.00
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 750.00 0.0040 - 0.62 20.63
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 270.00 29.430 - - -
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 675.00 0.0090 - 0.46 26.96
* Too many results found, please restrict the search by using the filter options.