Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 30.00 - - - -
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.029 0.036 0.38 14.37
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 30.00 1.920 1.960 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 38.00 0.0050 0.0120 0.46 14.12
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 35.00 0.6400 0.6800 0.25 19.86
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 - - 0.46 14.12
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 - - 0.25 19.86
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.005 0.012 0.46 14.12
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.640 0.680 0.25 19.86
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 39.00 0.0030 - 0.51 13.20
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 2024-06-19 35.00 1.0500 1.0900 0.25 -17.51
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 - - 0.51 13.20
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 - - 0.25 -17.51
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 0.002 - 0.51 13.20
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 1.050 1.090 0.25 -17.51
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 50.00 0.0010 - 0.52 22.66
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 30.00 0.0050 0.0120 0.51 -13.49
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 - - 0.52 22.66
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 30.00 - - 0.51 -13.49
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 0.001 - 0.52 22.66
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 30.00 0.005 0.012 0.51 -13.49
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 60.00 0.0010 - 0.74 16.64
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 26.00 2.9600 3.0000 - -
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.74 16.64
UniCredit Call 26 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 26.00 - - - -
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.74 16.64
UniCredit Call 26 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 26.00 2.960 3.000 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 34.00 0.1100 0.1200 0.42 10.47
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 28.00 2.9600 3.0000 - -
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 - - 0.42 10.47
* Too many results found, please restrict the search by using the filter options.