Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 0.220 0.230 0.18 -24.98
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.18 -24.98
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 0.220 0.230 0.18 -24.98
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 0.050 0.060 0.42 -19.16
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 - - 0.42 -19.16
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 0.050 0.060 0.42 -19.16
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 0.076 0.086 0.25 -26.96
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 - - 0.25 -26.96
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 0.076 0.086 0.25 -26.96
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 0.053 0.063 0.36 -21.82
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 - - 0.36 -21.82
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 0.053 0.063 0.36 -21.82
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 0.060 0.070 0.30 -24.78
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 - - 0.30 -24.78
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 0.060 0.070 0.30 -24.78
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 0.049 0.059 0.49 -16.84
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 - - 0.49 -16.84
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 0.049 0.059 0.49 -16.84
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 0.048 0.058 0.56 -15.03
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 - - 0.56 -15.03
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 0.048 0.058 0.56 -15.03
UBS Put 135 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 135.00 0.047 0.057 0.63 -13.51
UBS Put 135 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 135.00 - - 0.63 -13.51
UBS Put 135 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 135.00 0.047 0.057 0.63 -13.51
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 130.00 0.046 0.056 0.71 -12.19
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 130.00 - - 0.71 -12.19
UBS Put 130 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 130.00 0.046 0.056 0.71 -12.19
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 185.00 0.670 0.680 - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 185.00 0.670 0.680 - -
* Too many results found, please restrict the search by using the filter options.