Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.041 0.051 0.99 8.22
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.041 0.051 0.99 8.22
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 0.044 0.054 0.75 9.98
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 0.045 0.055 0.75 9.98
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 0.044 0.054 0.75 9.98
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 0.050 0.060 0.61 11.46
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 0.051 0.061 0.61 11.46
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 0.050 0.060 0.61 11.46
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 0.039 0.049 1.10 7.65
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 0.039 0.049 1.10 7.65
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 0.039 0.049 1.10 7.65
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 0.191 0.201 0.39 11.95
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 0.199 0.209 0.39 11.95
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 0.191 0.201 0.39 11.95
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 0.500 0.510 0.36 8.20
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 0.510 0.520 0.36 8.20
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 0.500 0.510 0.36 8.20
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 0.042 0.052 0.88 8.96
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 0.042 0.052 0.88 8.96
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 0.042 0.052 0.88 8.96
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 0.074 0.084 0.47 13.03
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 0.077 0.087 0.47 13.03
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 0.074 0.084 0.47 13.03
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 0.840 0.850 - -
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 0.850 0.860 - -
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 0.840 0.850 - -
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 0.040 0.050 1.19 7.17
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 0.040 0.050 1.19 7.17
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 0.040 0.050 1.19 7.17
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 9.00 0.039 0.049 1.28 6.82
* Too many results found, please restrict the search by using the filter options.