Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 17.00 - - 0.40 7.30
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 17.00 0.490 0.670 0.40 7.30
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 16.00 0.7800 0.9600 0.40 6.60
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 16.00 - - 0.40 6.60
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 16.00 0.780 0.960 0.40 6.60
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 12.00 3.1600 3.3400 0.48 3.63
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 12.00 - - 0.48 3.63
UniCredit Call 12 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 12.00 3.160 3.340 0.48 3.63
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 15.00 1.1900 1.3700 0.41 5.81
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.41 5.81
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 1.190 1.370 0.41 5.81
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 2024-09-18 10.00 0.0800 0.4500 0.72 -3.99
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.72 -3.99
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 2024-09-18 10.00 0.080 0.450 0.72 -3.99
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 10.00 4.8300 - 0.56 2.67
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 - - 0.56 2.67
UniCredit Call 10 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 10.00 4.830 - 0.56 2.67
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 18.00 0.2500 0.4300 0.39 8.26
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 18.00 - - 0.39 8.26
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 18.00 0.250 0.430 0.39 8.26
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 14.00 1.7300 1.9100 0.43 5.01
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 14.00 - - 0.43 5.01
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 14.00 1.730 1.910 0.43 5.01
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 13.00 2.3900 2.5700 0.45 4.28
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 13.00 - - 0.45 4.28
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 13.00 2.390 2.570 0.45 4.28
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 15.00 - - 0.44 -4.36
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 15.00 1.480 1.540 0.44 -4.36
Morgan Stanley Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.87 -2.93
Morgan Stanley Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.59 3.54
* Too many results found, please restrict the search by using the filter options.