Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.41 -27.21
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.40 11.10
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.40 11.10
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.29 23.88
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.29 23.88
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.19 69.17
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.19 69.17
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 218.84 - - 0.22 -28.97
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 218.84 - - 0.22 -28.97
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.28 48.32
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.28 48.32
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.32 16.83
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.32 16.83
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.06 3.59
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.06 3.59
DZ Bank Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.89 4.29
DZ Bank Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.89 4.29
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.19
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.19
DZ Bank Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.27 32.81
DZ Bank Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.27 32.81
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.63 -21.67
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.63 -21.67
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.54 -24.89
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.54 -24.89
DZ Bank Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 0.46 -28.94
DZ Bank Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 0.46 -28.94
DZ Bank Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.36 -27.58
DZ Bank Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.36 -27.58
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 - - 0.45 20.18
* Too many results found, please restrict the search by using the filter options.