Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 3.300 - 0.51 7.34
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 3.32 - 0.51 7.34
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 3.300 - 0.51 7.34
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 3.110 - 0.49 7.78
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 3.12 - 0.49 7.78
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 3.110 - 0.49 7.78
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 2.910 - 0.46 8.29
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 2.93 - 0.46 8.29
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 2.910 - 0.46 8.29
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 2.810 - 0.55 7.90
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 2.83 - 0.55 7.90
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 2.810 - 0.55 7.90
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 2.710 - 0.53 8.22
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 2.73 - 0.53 8.22
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 2.710 - 0.53 8.22
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 238.00 2.510 - 0.51 8.72
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 238.00 2.53 - 0.51 8.72
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 238.00 2.510 - 0.51 8.72
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 240.00 2.320 - 0.49 9.28
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 240.00 2.33 - 0.49 9.28
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 240.00 2.320 - 0.49 9.28
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 242.00 2.120 - 0.77 7.36
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 242.00 2.14 - 0.77 7.36
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 242.00 2.120 - 0.77 7.36
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 244.00 1.920 - 0.59 9.02
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 244.00 1.94 - 0.59 9.02
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 244.00 1.920 - 0.59 9.02
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 245.00 1.820 - 0.56 9.44
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 245.00 1.84 - 0.56 9.44
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 245.00 1.820 - 0.56 9.44
* Too many results found, please restrict the search by using the filter options.