Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 - - 0.43 22.16
Morgan Stanley Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.54 19.03
Morgan Stanley Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 270.00 - - 0.64 16.74
Morgan Stanley Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.73 15.16
Morgan Stanley Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.36 23.14
Morgan Stanley Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 175.00 - - 0.96 -10.82
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - 1.12 4.67
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 205.00 - - 0.62 7.00
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 215.00 - - 0.47 9.97
Morgan Stanley Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 225.00 - - 0.37 15.15
Morgan Stanley Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 235.00 - - 0.34 21.42
Morgan Stanley Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 245.00 0.139 0.179 0.37 24.77
Morgan Stanley Call 255 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 255.00 - - 0.48 20.53
Morgan Stanley Call 265 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 265.00 - - 0.59 17.81
Morgan Stanley Call 275 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 275.00 - - 0.68 15.88
Morgan Stanley Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 185.00 - - - -
Morgan Stanley Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 200.00 - - 0.50 -20.69
Morgan Stanley Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 170.00 - - - -
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 210.00 - - - -
Morgan Stanley Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 220.00 - - 0.32 14.53
Morgan Stanley Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 230.00 0.560 0.580 0.27 23.86
Morgan Stanley Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.31 27.83
Morgan Stanley Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 - - 0.36 27.85
Morgan Stanley Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.44 25.03
Morgan Stanley Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 270.00 - - 0.53 21.49
Morgan Stanley Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 175.00 - - 0.88 -12.29
Morgan Stanley Put 150 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 150.00 - - 1.27 -8.89
Morgan Stanley Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 150.00 - - - -
Morgan Stanley Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.