Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.720 2.840 0.48 2.50
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.140 2.260 0.49 2.70
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.380 1.500 0.50 3.02
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.500 2.620 0.48 2.57
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.830 1.950 0.49 2.83
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 - - 0.49 2.83
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 - - 0.48 2.57
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 - - 0.50 3.02
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.49 2.70
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 - - 0.55 -1.62
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 - - 0.54 -1.50
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 - - 0.55 -1.70
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 - - 0.55 -1.55
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 - - 0.55 -1.42