Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.30 5.47
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.23 7.36
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 25.00 0.440 0.500 0.36 -2.42
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.34 4.82
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 - - 0.35 5.59
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 - - 0.34 5.39
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 22.50 - - 0.35 4.17
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 20.00 - - 0.37 -3.22
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 - - 0.32 6.31
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 - - 0.31 6.66
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 - - 0.36 3.57
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 - - - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 - - - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 16.00 - - - -
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.099 0.122 0.32 4.94
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.125 0.157 0.32 4.66
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.210 0.240 0.33 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.310 0.340 0.32 3.63
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.056 0.088 0.35 4.95
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 - - 0.35 4.95
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.3100 0.3400 0.32 3.63
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.2100 0.2400 0.33 4.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.1250 0.1570 0.32 4.66
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.0900 0.1220 0.32 4.94
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.0560 0.0880 0.35 4.95
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 - - 0.32 3.63
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 - - 0.33 4.06
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 - - 0.32 4.66
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 - - 0.32 4.94
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.37 -2.51