Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.001 0.220 0.91 -2.26
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.001 0.240 0.91 -2.26
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.001 0.220 0.84 -2.46
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.001 0.240 0.84 -2.46
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.140 0.280 0.61 -3.37
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.150 0.300 0.61 -3.37
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 19.53 20.77 0.65 2.16
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 19.390 20.740 0.65 2.16
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 30.00 - - - -
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 30.00 - - - -
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 36.00 0.070 0.200 0.72 -2.91
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 36.00 0.070 0.220 0.72 -2.91
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 45.00 0.290 0.430 0.59 -3.16
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 45.00 0.300 0.450 0.59 -3.16
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.400 0.540 0.58 -3.02
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.410 0.560 0.58 -3.02
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 0.250 0.390 0.59 -3.21
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 0.260 0.410 0.59 -3.21
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 55.00 0.750 0.890 0.56 -2.66
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 55.00 0.780 0.930 0.56 -2.66
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 56.00 0.810 0.950 0.56 -2.61
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 56.00 0.840 0.990 0.56 -2.61
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 35.00 0.010 0.230 0.75 -2.79
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 35.00 0.050 0.200 0.75 -2.79
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 50.00 0.490 0.630 0.57 -2.95
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 50.00 0.510 0.660 0.57 -2.95
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 52.00 0.590 0.730 0.57 -2.82
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 52.00 0.610 0.760 0.57 -2.82
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 65.00 0.400 - - -
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 65.00 0.39 - - -
* Too many results found, please restrict the search by using the filter options.