Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 25.00 0.330 0.340 0.29 6.34
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.012 0.071 0.46 7.86
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.170 0.180 0.30 8.33
Soc. Generale Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.580 0.600 0.30 4.48
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 24.00 0.420 0.430 0.31 5.49
Soc. Generale Call 38 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 38.00 0.003 0.020 0.39 11.09
DZ Bank Call 20 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 20.00 - - 0.35 3.48
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 0.042 0.052 0.30 11.55
Soc. Generale Call 36 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 36.00 0.005 0.020 0.34 12.32
DZ Bank Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.001 0.031 0.50 6.99
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.580 0.600 0.34 4.29
DZ Bank Call 32.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.50 0.021 0.031 0.29 12.62
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.30
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 6.21 6.26 0.39 3.46
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.460 0.510 0.52 4.73
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.143 0.175 0.33 6.49
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 4.02 4.07 0.37 4.36
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 2.37 2.42 0.35 5.35
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.400 0.430 0.35 4.55
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.160 - 0.32 9.70
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.24 21.28
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.230 0.260 0.34 5.60
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.430 0.530 0.71 -2.61
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 1.58 1.63 0.35 5.98
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.77 3.82 0.39 -3.30
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.010 1.060 0.35 6.56
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.7600 3.8100 0.39 -3.30
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.4600 0.5100 0.52 4.73
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.0200 1.0700 0.35 6.56
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 2.3800 2.4300 0.35 5.35
* Too many results found, please restrict the search by using the filter options.