Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 0.065 0.075 1.76 5.04
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 0.065 0.075 1.76 5.04
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 0.065 0.075 1.76 5.04
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 0.065 0.075 2.05 4.54
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 0.065 0.075 2.05 4.54
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 0.065 0.075 2.05 4.54
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 55.00 0.560 0.570 - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 55.00 0.560 0.570 - -
UBS Put 55 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 55.00 0.560 0.570 - -
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.065 0.075 1.91 4.76
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 60.00 1.060 1.070 - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 60.00 1.06 1.07 - -
UBS Put 60 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 60.00 1.060 1.070 - -
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 0.065 0.075 1.50 5.62
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 0.065 0.075 1.50 5.62
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 0.065 0.075 1.50 5.62
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 0.065 0.075 1.58 5.43
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 0.065 0.075 1.58 5.43
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 0.065 0.075 1.58 5.43
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 0.560 0.570 - -
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 0.235 0.270 1.73 5.90
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 0.235 0.270 1.73 5.90
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 0.235 0.270 1.73 5.90
* Too many results found, please restrict the search by using the filter options.