Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 - - 1.60 6.53
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.59 -12.33
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.64 -8.11
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 22.00 - - 0.28 17.66
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 24.00 - - 0.41 13.92
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 15.00 - - 0.69 -7.72
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 - - 0.54 11.37
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 14.00 - - 0.80 -6.79
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 20.00 - - 0.16 19.93
Goldman Sachs Call 18 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 18.00 - - 0.33 7.03
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 19.00 - - 0.22 11.15
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 10.00 - - 1.46 -3.57
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 28.00 - - 0.64 9.87
Goldman Sachs Call 25 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 25.00 - - 0.48 12.45
Goldman Sachs Call 21 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 21.00 - - 0.21 20.53
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 16.00 - - 0.60 -8.60
Goldman Sachs Put 18 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 18.00 - - 0.45 -10.03
Goldman Sachs Put 20 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 20.00 - - 0.47 -7.13
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 14.00 - - 0.65 -6.51
Goldman Sachs Put 20 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 20.00 - - 0.41 -6.40
Goldman Sachs Put 15 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 15.00 - - 0.58 -7.16
Goldman Sachs Put 18 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 18.00 - - 0.40 -8.69
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 20.00 - - 0.15 16.76
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 25.00 - - 0.38 12.31
Goldman Sachs Put 16 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 16.00 - - 0.50 -7.98
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 24.00 - - 0.33 13.52
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 26.00 - - 0.42 11.44
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 22.00 - - 0.24 16.00
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 0.2200 0.2600 0.24 6.55
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 1.2500 1.3300 0.35 -6.39
* Too many results found, please restrict the search by using the filter options.