Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 - - 0.55 2.53
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 - - 0.53 2.74
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 - - 0.40 4.57
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 - - 0.42 3.19
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 - - - -
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 - - 0.43 3.96
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 - - 0.41 5.41
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 4.9800 - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.3500 2.4900 0.43 3.96
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.2200 0.5000 0.57 -3.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.4800 0.6200 0.40 6.36
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 4.4200 4.7000 0.48 2.70
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.3200 1.4600 0.41 4.99
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 2.9000 3.0400 0.41 3.67
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.7700 0.9100 0.42 5.60
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.3600 0.5000 0.42 6.52
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 1.7400 1.8800 0.40 4.57
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.6600 3.8000 0.42 3.19
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.9500 2.0900 0.44 -3.26
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.48 2.70
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.41 4.99
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.57 -3.88
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 - - 0.41 3.67
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 - - 0.40 6.36
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - - -
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 - - 0.42 6.52
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.44 -3.26
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 - - 0.42 5.60
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.220 0.500 0.57 -3.88
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 1.320 1.460 0.41 4.99
* Too many results found, please restrict the search by using the filter options.