Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.71 16.78
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.3900 0.4000 0.82 -4.87
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.390 0.400 0.82 -4.87
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.390 0.400 0.82 -4.87
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.6800 0.7400 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.700 0.760 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.680 0.740 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.2200 0.3000 0.16 36.55
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.220 0.300 0.16 36.55
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.220 0.300 0.16 36.55
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0860 - 0.28 31.20
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.088 - 0.28 31.20
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.086 - 0.28 31.20
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.440 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.44 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.440 - - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.0670 0.0750 0.44 11.21
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.068 0.076 0.44 11.21
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 49.00 0.067 0.075 0.44 11.21
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.0150 0.0290 0.54 10.86
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.015 0.029 0.54 10.86
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.015 0.029 0.54 10.86
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0050 - 0.26 42.52
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.26 42.52
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.26 42.52
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0030 - 0.96 6.42
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.003 - 0.96 6.42
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.003 - 0.96 6.42
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.0010 - 0.41 28.78
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 - 0.41 28.78
* Too many results found, please restrict the search by using the filter options.