Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.25 - - 0.87 6.87
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 - - 0.96 6.52
Morgan Stanley Call 10.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.25 - - 0.65 11.70
Morgan Stanley Call 7.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.25 - - 0.67 5.91
Goldman Sachs Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - 1.02 3.29
Goldman Sachs Call 11 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 11.00 - - 0.86 8.64
Goldman Sachs Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.50 9.76
Goldman Sachs Call 4.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 4.50 - - 2.07 1.88
DZ Bank Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - - -
DZ Bank Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 1.350 1.410 - -
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 - - 0.39 7.94
DZ Bank Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.630 0.690 0.39 7.94
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.42 11.71
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.160 0.220 0.42 11.71
DZ Bank Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 1.30 -5.38
DZ Bank Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 0.040 - 1.30 -5.38
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.51 12.75
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 0.039 0.099 0.51 12.75
DZ Bank Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 - - 0.73 8.81
DZ Bank Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.110 0.170 0.73 8.81
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.75 9.27
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 0.001 0.120 0.75 9.27
DZ Bank Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - 0.66 -9.49
DZ Bank Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 0.070 - 0.66 -9.49
DZ Bank Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.56 -5.89
DZ Bank Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.780 - 0.56 -5.89
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 - - 1.31 6.15
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 0.001 0.120 1.31 6.15
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 - - 0.50 11.38
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.100 0.160 0.50 11.38
* Too many results found, please restrict the search by using the filter options.