Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.310 0.320 0.25 17.50
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 0.022 0.032 0.23 32.10
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 0.024 0.034 0.23 32.10
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.025 0.36 24.00
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.025 0.36 24.00
Soc. Generale Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 88.00 1.74 1.77 0.43 5.47
Soc. Generale Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 88.00 1.760 1.790 0.43 5.47
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 0.001 0.027 1.07 -8.11
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 0.001 0.027 1.07 -8.11
Goldman Sachs Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 0.003 0.100 0.59 12.98
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 150.00 0.001 0.100 0.85 9.79
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 0.010 0.110 0.81 -8.52
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 0.004 0.100 1.08 -6.63
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 86.00 1.93 1.96 0.48 4.95
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 86.00 1.960 1.990 0.48 4.95
Goldman Sachs Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.010 0.110 0.51 14.40
Goldman Sachs Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.460 0.480 0.25 14.43
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.070 0.100 0.22 27.56
Goldman Sachs Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 0.021 0.051 0.26 27.46
Goldman Sachs Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.260 0.280 0.23 19.01
Goldman Sachs Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 0.210 0.230 0.34 -13.23
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 0.027 0.057 0.42 -15.29
Goldman Sachs Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.068 0.098 0.35 -16.01
Goldman Sachs Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 0.540 0.570 0.22 -14.55
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 2.56 2.59 0.65 3.80
Goldman Sachs Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 1.57 1.60 0.46 5.80
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.100 0.73 11.02
Goldman Sachs Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.620 0.650 0.28 11.75
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 160.00 0.001 0.100 0.97 8.90
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.016 0.046 0.56 -11.59
* Too many results found, please restrict the search by using the filter options.