Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 - - 0.39 4.66
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 - - 0.39 4.66
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 - - 0.37 5.38
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 - - 0.37 5.38
Soc. Generale Call 4.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.60 - - 0.33 6.44
Soc. Generale Call 4.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.60 - - 0.33 6.44
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.80 - - 0.31 7.54
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.80 - - 0.31 7.54
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 - - 0.69 -6.07
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 - - 0.69 -6.07
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.53 -7.83
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.53 -7.83
Soc. Generale Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.43 -8.79
Soc. Generale Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.43 -8.79
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.55 2.96
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.55 2.96
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.35 5.85
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.35 5.85
Soc. Generale Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.50 3.40
Soc. Generale Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.39 4.82
Soc. Generale Put 3.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.25 - - 0.48 -8.30
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.30 -8.98
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.110 0.150 0.30 -8.98
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.38 -8.46
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.042 0.082 0.38 -8.46
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.29 5.64
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.670 0.710 0.29 5.64
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.25 10.20
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.180 0.220 0.25 10.20
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.54 -6.14
* Too many results found, please restrict the search by using the filter options.