Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 - - - -
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 3.250 - - -
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - - -
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - - -
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.250 0.300 0.09 25.94
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.080 0.130 0.38 -9.36
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - - -
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.420 0.470 0.03 31.43
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.42 -9.18
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - 0.26 4.36
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 - - 0.10 10.24
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 - - 0.06 24.69
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.31 -9.50
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.09 26.89
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.07 15.51
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 9.50 - - 0.55 -7.19
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.14 7.65
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.32 -10.49
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.22 5.08
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.40 3.05
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.39 -9.62
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.50 - - 0.46 -8.44
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.35 3.39
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 - - 0.18 6.11
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.51 -7.76
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 - - 0.11 26.36
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.40 -4.98
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.30 3.81
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 - - 0.12 26.61
* Too many results found, please restrict the search by using the filter options.