Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 - - 0.37 -3.74
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.21 4.67
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.30 -3.19
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 - - 0.20 6.09
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 - - 0.37 -3.74
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.21 4.67
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.30 -3.19