Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - - -
Morgan Stanley Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - - -
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - - -
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - - -
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - - -
Morgan Stanley Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.20 18.02
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.22 19.44
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.23 21.72
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.23 24.37
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 - - 0.23 27.48
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.23 30.26
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 - - 0.24 32.34
Morgan Stanley Call 51 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 51.00 - - 1.02 3.48
Morgan Stanley Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 0.97 3.67
Morgan Stanley Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 0.92 3.89
Morgan Stanley Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 0.86 4.13
Morgan Stanley Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.74 4.56
Morgan Stanley Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 0.70 4.89
Morgan Stanley Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 0.71 5.08
Morgan Stanley Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 0.60 5.74
Morgan Stanley Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 - - 0.55 6.30
Morgan Stanley Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.53 6.79
Morgan Stanley Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - 1.20 4.26
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 1.30 4.10
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.38 9.95
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.35 11.37
Morgan Stanley Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.32 13.35
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.29 15.58
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.27 18.79
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.25 22.08
* Too many results found, please restrict the search by using the filter options.