Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.36 -4.90
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 1.23 2.61
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.91 3.60
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.31 2.45
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.84 3.96
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.45 -4.57
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.99 3.28
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.70 -3.85
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.67 -3.98
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.08 -6.12
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.66 -9.40
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.56 -4.26
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.05 3.05
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.17 -5.68
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 1.13 2.83
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.58 -9.84
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.40 2.30
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.47 2.18
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.76 4.43
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.77 -8.42
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.84 -7.73
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.70 -9.22
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.53 -8.84
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.62 -9.69
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.55 -9.84
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.53 -6.33
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.49 -8.19
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.51 -7.79
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 7.60 - - 1.81 -3.75
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.92 -7.13
* Too many results found, please restrict the search by using the filter options.