Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 - - 0.36 -13.16
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 85.00 - - 0.20 12.15
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 2024-09-20 90.00 0.200 0.210 0.33 9.14
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 1.870 1.880 0.26 3.85
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.21 9.88
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.20 12.51
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.22 7.63
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.20 15.74
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.24 5.87
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.22 7.63
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.24 5.87
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - 0.24 4.79
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 - - 0.22 16.38
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.22 7.63
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.24 17.59
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 78.00 - - 0.23 6.81
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.680 0.690 0.22 7.63
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 - - 0.21 -10.54
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 - - 0.19 16.50
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.00 - - 0.21 8.59
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.200 0.210 0.20 12.51
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.400 0.410 0.21 9.88
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.087 0.097 0.20 15.74
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 1.040 1.050 0.24 5.87
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 0.660 0.670 0.23 -7.79
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 100.00 1.460 1.470 0.29 -4.55
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 0.010 0.020 0.24 17.59
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 1.440 1.450 0.24 4.79
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.400 0.410 0.22 9.66
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.099 0.110 0.21 14.45
* Too many results found, please restrict the search by using the filter options.