Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 15.00 - - 0.22 -13.41
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 14.50 - - 0.13 18.47
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.21 -19.19
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.14 29.20
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.13 24.21
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.24 -12.21
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.15 32.07
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.12 19.54
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.27 -9.07
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.50 - - 0.22 -15.97
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.14 29.20
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.27 -9.07
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.21 -19.19
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.50 - - 0.22 -15.97
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.24 -12.21
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.15 32.07
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.13 24.21
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.12 19.54
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.18 21.81
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.25 -7.39
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 - - 0.27 -6.05
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 - - 0.17 20.06
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.17 21.08
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.23 -9.04
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.50 - - 0.15 12.30
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.00 - - 0.27 -13.28
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 13.50 - - 0.16 8.32
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.16 10.08
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.50 - - 0.16 16.29
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 - - 0.16 18.55
* Too many results found, please restrict the search by using the filter options.