Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.98 0.99 0.54 9.42
BVT Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 2.24 2.25 0.78 5.44
BVT Call 16.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.50 0.640 0.650 0.50 11.45
BVT Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 3.14 3.15 0.99 4.14
Soc. Generale Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 1.97 1.98 0.91 3.60
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.049 0.108 0.65 16.53
Soc. Generale Put 15.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.50 0.081 0.091 0.54 -15.96
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.019 0.108 0.90 12.78
BVT Put 12 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.00 0.013 0.108 1.19 -8.68
BVT Put 12.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.50 0.017 0.108 1.08 -9.53
BVT Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.50 4.51 1.34 3.04
BVT Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 5.42 5.43 1.58 2.58
JP Morgan Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.003 0.013 1.13 9.77
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.390 0.400 0.44 14.50
JP Morgan Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.001 0.011 1.45 -6.44
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 - - - -
JP Morgan Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.043 0.053 0.95 8.38
BVT Put 10.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 10.50 - - 1.29 -8.22
JP Morgan Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 - - 1.01 -3.39
Soc. Generale Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.036 0.046 0.57 18.27
Soc. Generale Call 23.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.50 0.001 0.020 1.03 11.56
JP Morgan Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.002 0.012 1.23 9.22
Soc. Generale Put 13.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.50 0.015 0.025 0.70 -16.23
JP Morgan Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.017 0.027 0.87 10.52
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 7.60 7.61 3.26 1.79
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.92 0.93 1.03 6.83
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 3.94 3.95 2.03 2.89
JP Morgan Put 18 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.00 - - 1.03 -3.86
JP Morgan Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.002 0.012 0.91 -9.83
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 1.70 1.71 1.29 4.99
* Too many results found, please restrict the search by using the filter options.