Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.89 -4.68
Morgan Stanley Put 69 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 69.00 - - 0.93 -4.49
Morgan Stanley Put 76 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 76.00 - - 0.84 -4.95
Morgan Stanley Call 100 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 100.00 - - - -
Morgan Stanley Call 85 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 85.00 - - - -
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 210.00 - - 0.25 10.34
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 220.00 - - 0.60 4.01
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 210.00 - - 0.33 7.41
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 210.00 - - 0.61 3.84
Morgan Stanley Call 170 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 170.00 - - 0.12 11.18
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 - - - -
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 - - - -
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 - - - -
Morgan Stanley Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 80.00 - - - -
Morgan Stanley Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 - - 0.90 1.88
Morgan Stanley Call 70 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 70.00 - - - -
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 100.00 - - 0.62 -3.88
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 200.00 - - 0.22 11.25
Morgan Stanley Put 150 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 150.00 - - 0.60 -2.92
Morgan Stanley Call 102.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 102.50 - - 0.97 1.84
Morgan Stanley Call 260 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 260.00 - - 0.61 4.51
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 140.00 - - - -
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 - - - -
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 200.00 - - 0.30 7.64
Morgan Stanley Call 107.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 107.50 - - 0.94 1.91
Morgan Stanley Call 175 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 175.00 - - 0.18 11.91
Morgan Stanley Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 115.00 - - 0.90 2.02
Morgan Stanley Put 75 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 75.00 - - 0.74 -3.66
Morgan Stanley Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 - - 0.92 1.82
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 - - 0.84 2.24
* Too many results found, please restrict the search by using the filter options.