Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 65.00 0.740 0.760 0.49 4.59
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 0.260 0.290 0.51 -4.77
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 135.00 0.007 0.077 0.77 5.40
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 95.00 0.093 0.130 0.52 6.89
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 115.00 0.024 0.084 0.61 6.66
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 75.00 0.390 0.420 0.46 6.00
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 0.004 0.084 0.81 5.30
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 0.870 0.890 0.48 -3.42
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.093 0.113 0.43 7.09
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 1.30 1.32 0.49 -2.51
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.115 0.128 0.57 5.72
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.570 0.590 0.58 4.11
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 0.340 0.360 0.56 4.76
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.260 0.300 0.49 5.51
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 0.033 0.100 0.62 5.43
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.090 0.150 0.55 5.63
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 65.00 0.760 0.790 0.51 -2.93
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 0.740 0.770 0.47 4.38
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 0.170 0.210 0.60 -3.65
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 0.021 0.100 0.67 5.15
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.450 0.490 0.50 4.71
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.150 0.200 0.52 5.54
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 0.490 0.510 - -
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.214 0.234 0.35 7.18
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 0.211 0.224 0.49 5.76
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.138 0.158 0.30 8.77
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 0.940 0.960 0.50 3.81
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.440 0.460 0.57 4.45
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 0.730 0.750 0.60 3.77
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 0.055 0.068 0.59 6.11
* Too many results found, please restrict the search by using the filter options.