Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 0.910 0.950 0.41 4.67
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 2.58 3.02 0.08 19.00
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 2.79 3.20 0.22 9.78
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 0.690 1.100 0.18 14.64
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.440 0.490 0.39 5.78
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 2.16 2.58 0.14 14.25
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 122.50 0.181 0.245 0.31 8.23
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 0.550 0.960 0.20 13.83
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 140.00 0.120 0.200 0.42 6.61
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 1.00 1.39 0.14 16.89
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 145.00 0.055 0.126 0.35 8.76
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 7.93 8.34 - -
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 85.00 0.560 0.600 0.42 -4.14
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 0.800 1.200 0.17 15.18
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 87.50 1.34 1.42 0.36 4.33
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 5.24 5.73 - -
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 0.450 0.520 0.39 5.83
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.620 1.030 0.19 14.20
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 1.06 1.13 0.34 4.89
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 0.970 1.050 - -
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 0.116 0.184 0.38 7.70
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.870 1.300 0.24 11.24
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 1.69 2.11 - -
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 0.210 0.280 0.37 -5.73
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 140.00 0.069 0.140 0.39 7.95
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.98 1.42 0.28 9.92
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 1.45 1.87 0.03 39.51
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 6.07 6.55 - -
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 150.00 0.046 0.117 0.36 8.71
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 2.13 2.58 0.24 9.76
* Too many results found, please restrict the search by using the filter options.