Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 0.61 13.11
Morgan Stanley Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 0.67 12.83
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.08 9.02
Morgan Stanley Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 0.82 11.20
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.77 11.71
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.87 10.72
Morgan Stanley Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 1.04 9.37
Morgan Stanley Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 - - 1.18 8.35
Morgan Stanley Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.96 9.96
Morgan Stanley Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 1.25 8.00
Morgan Stanley Call 410 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 410.00 - - 1.12 8.79
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.00 9.66
Morgan Stanley Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 1.31 7.70
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.28 7.85
Morgan Stanley Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 1.10 5.06
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 - - 0.79 11.12
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 0.66 12.35
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.91 9.97
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 275.00 - - 0.59 12.07
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 375.00 - - 1.03 9.07
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.15 8.24
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 1.26 7.62
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.15 8.24
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.35 7.24
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.77 11.35
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 0.51 15.12
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 - - 0.64 13.07
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 1.26 7.61
* Too many results found, please restrict the search by using the filter options.