Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.62 4.34
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 - - 0.48 16.74
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.45 8.42
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.00 - - 0.42 11.58
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 - - 0.71 13.71
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 - - 0.63 -3.03
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 - - 0.51 -13.25
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.00 - - 0.65 -13.68
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 21.00 - - 0.74 13.73
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 17.00 - - - -
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.84 6.07
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 0.67 10.24
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 0.53 -12.83
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 22.00 - - 0.81 13.95
JP Morgan Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 20.00 - - - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 - - 0.53 16.08
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.42 8.77
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 - - 0.44 -15.99
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.56 4.48
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 - - 0.43 10.01
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 - - 0.42 13.20
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 - - 0.46 16.16
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 - - 0.56 16.87
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 - - 0.58 18.43
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 - - 0.65 14.20
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 - - 0.40 -10.25
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 0.53 15.65
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 0.59 14.95
* Too many results found, please restrict the search by using the filter options.