Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 1.06 1.07 0.27 4.95
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.750 0.760 0.26 5.91
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.79 1.81 0.30 3.48
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.510 0.520 0.25 6.97
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.750 0.760 0.26 5.82
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.20 - 0.19 3.13
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.120 0.130 0.24 10.38
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.200 0.210 0.24 9.33
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.63 - - -
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.071 0.081 0.25 11.22
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.41 1.42 0.27 4.19
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.40 1.42 0.28 4.13
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 1.04 1.05 0.26 5.02
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.320 0.330 0.24 8.15
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.330 0.340 0.25 7.99
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.78 - 0.25 3.64
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.120 0.130 0.24 10.38
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.120 0.130 0.24 10.38
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.750 0.760 0.26 5.91
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.320 0.330 0.24 8.15
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.780 - 0.25 3.64
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.400 1.410 0.27 4.19
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.620 - - -
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.071 0.081 0.25 11.22
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.200 - 0.19 3.13
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.510 0.520 0.25 6.97
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.200 0.210 0.24 9.33
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 1.050 1.060 0.27 4.95
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.400 1.420 0.28 4.13
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.510 0.520 0.25 6.86
* Too many results found, please restrict the search by using the filter options.