Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 85.00 - - 0.27 6.85
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.48 3.54
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 - - 0.42 4.34
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.48 3.67
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 - - - -
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 88.00 - - 0.36 6.07
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 81.00 - - - -
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 84.00 - - 0.38 5.42
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 77.00 - - - -
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 80.00 - - - -
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 - - - -
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 79.00 - - - -
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - - -
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 85.00 - - 0.27 6.85
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 82.00 - - 0.39 5.10
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.48 3.54
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 78.00 - - 0.40 4.64
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 86.00 - - 0.37 5.75
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.44 4.04
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.48 3.54
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.44 4.04
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 - - 0.42 4.34
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 82.00 - - 0.39 5.10
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 78.00 - - 0.40 4.64
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 86.00 - - 0.37 5.75
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.48 3.67
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 88.00 - - 0.36 6.07
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 81.00 - - - -
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 85.00 - - 0.27 6.85
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 84.00 - - 0.38 5.42
* Too many results found, please restrict the search by using the filter options.