Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 275.00 0.820 0.840 0.32 -10.39
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 325.00 0.570 0.600 0.30 12.08
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 345.00 0.260 0.290 0.31 13.90
JP Morgan Call 410 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 410.00 0.014 0.100 0.41 13.38
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 265.00 3.26 3.28 0.36 5.89
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 395.00 0.029 0.099 0.37 14.83
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 220.00 0.075 0.130 0.41 -11.93
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 365.00 0.110 0.160 0.32 15.31
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 340.00 0.320 0.350 0.32 12.94
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 300.00 1.32 1.34 0.32 8.95
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 260.00 0.460 0.490 0.32 -11.96
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 390.00 0.037 0.110 0.35 15.06
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 360.00 0.140 0.180 0.33 14.73
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 380.00 0.058 0.120 0.34 15.34
JP Morgan Put 295 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 295.00 1.61 1.63 0.31 -8.65
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 335.00 0.390 0.420 0.32 12.84
JP Morgan Call 295 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 295.00 1.53 1.55 0.31 9.46
JP Morgan Call 275 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 275.00 2.60 2.62 0.34 6.97
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 255.00 0.370 0.400 0.33 -11.68
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 0.120 0.160 0.38 -12.31
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 310.00 2.44 2.46 0.27 -8.26
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 315.00 0.820 0.840 0.31 11.40
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 405.00 0.018 0.098 0.40 13.78
JP Morgan Put 235 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 235.00 0.150 0.190 0.37 -12.18
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 305.00 2.14 2.16 0.27 -8.60
JP Morgan Call 260 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 260.00 3.62 3.65 0.37 5.76
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 325.00 3.46 3.49 0.30 -6.19
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 400.00 0.023 0.100 0.39 14.05
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 385.00 0.046 0.110 0.35 15.27
JP Morgan Call 320 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 320.00 0.690 0.720 0.31 11.87
* Too many results found, please restrict the search by using the filter options.