Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.29 9.74
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.32 9.15
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.20 8.80
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 - - - -
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.12 14.04
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.26 11.47
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.21 11.55
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.24 11.53
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.18 12.01
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.29 10.60
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.27 10.55
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.23 8.97
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.26 10.11
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.25 9.48
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.10 10.46
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 97.50 - - 0.31 10.24
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.42 4.91
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 67.50 - - 0.45 4.48
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 72.50 - - 0.41 5.33
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.47 4.12
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.35 8.92
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.35 7.80
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 20/12/2024 100.00 - - 0.37 9.10
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.35 8.50
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 - - 0.23 -8.67
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 - - 0.31 -8.00
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.39 5.82
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.37 6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.