Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.30 9.53
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.30 8.28
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 -5.03
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.29 -6.95
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.300 0.310 0.30 9.53
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.470 0.480 0.30 8.28
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 -5.03
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.29 -6.95
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.36 4.82
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.30 12.68
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.30 8.84
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.30 12.99
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.36 4.82
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.061 0.071 0.30 12.68
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.30 8.84
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.30 12.99
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 10.78
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.30 11.81
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.36 4.99
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.37 4.67
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 10.78
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.110 0.120 0.30 11.81
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.36 4.99
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.37 4.67
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 - - 0.29 -5.57
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 10.32
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.32 6.73
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 - - 0.32 7.22
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 - - 0.29 -5.57
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 10.32
* Too many results found, please restrict the search by using the filter options.