Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 0.96 0.97 1.75 3.41
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 1.75 3.41
Goldman Sachs Call 70 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 70.00 0.002 0.010 1.03 12.85
Goldman Sachs Put 38 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 38.00 0.003 0.010 0.79 -13.97
Goldman Sachs Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.042 0.047 0.44 20.35
Goldman Sachs Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 0.020 0.025 - -
Goldman Sachs Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 0.010 1.69 -6.43
Goldman Sachs Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 0.029 0.034 0.45 21.07
Goldman Sachs Put 54 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 54.00 0.370 0.380 0.42 -8.68
Goldman Sachs Put 52 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 52.00 0.230 0.240 0.40 -11.12
Goldman Sachs Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.280 0.290 0.44 11.77
Goldman Sachs Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.430 0.440 0.55 8.40
Goldman Sachs Put 48 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 48.00 0.057 0.062 0.43 -16.33
Goldman Sachs Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.085 0.090 0.43 17.59
Goldman Sachs Put 56 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 56.00 0.540 0.550 0.47 -6.70
Goldman Sachs Call 30 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 30.00 1.87 1.88 2.78 2.08
Goldman Sachs Put 45 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 45.00 0.016 0.021 0.17 -43.36
Goldman Sachs Call 75 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 75.00 0.001 0.010 1.00 13.17
Goldman Sachs Call 80 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 80.00 0.001 0.021 1.25 10.14
Goldman Sachs Put 55 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 55.00 0.450 0.460 0.43 -7.66
Goldman Sachs Call 65 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 65.00 0.003 0.010 0.72 17.07
BNP Paribas Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 0.007 0.091 0.84 10.86
BNP Paribas Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 0.008 0.091 0.84 10.86
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 2.40 2.63
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 2.40 2.63
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
BNP Paribas Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.780 - 0.56 5.84
BNP Paribas Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.780 - 0.56 5.84
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.510 0.520 0.50 8.03
* Too many results found, please restrict the search by using the filter options.