Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 64 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 64.00 - - 0.22 28.43
Goldman Sachs Put 70 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 70.00 - - - -
Goldman Sachs Call 85 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 85.00 - - 0.87 14.76
Goldman Sachs Call 140 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 140.00 - - 1.90 7.33
Goldman Sachs Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 60.00 - - - -
Goldman Sachs Call 82.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 82.50 - - 0.83 15.27
Goldman Sachs Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 - - 0.66 18.13
Goldman Sachs Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 - - 0.51 22.33
Goldman Sachs Call 95 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 95.00 - - 1.19 10.60
Goldman Sachs Call 77.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.50 - - 0.72 17.07
Goldman Sachs Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.29 8.85
Goldman Sachs Call 68 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 68.00 - - 0.26 36.84
Goldman Sachs Put 64 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 64.00 - - 0.34 -15.89
Goldman Sachs Put 62 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 62.00 - - 0.32 -20.85
Goldman Sachs Call 120 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 120.00 - - 1.63 8.27
Goldman Sachs Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 80.00 - - - -
Goldman Sachs Call 72 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 72.00 - - 0.40 26.76
Goldman Sachs Put 40 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 40.00 - - 1.04 -10.26
Goldman Sachs Put 50 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 50.00 - - 0.45 -23.53
Goldman Sachs Call 92.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 92.50 - - 1.14 10.98
Goldman Sachs Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 80.00 - - 0.78 15.91
UBS Call 69 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 69.00 - - 0.32 44.92
UBS Call 65 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 65.00 - - 0.24 53.89
UBS Call 71 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 71.00 - - 0.37 39.79
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 - - 0.45 32.89
UBS Call 67 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 67.00 - - 0.27 52.09
UBS Call 79 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 79.00 - - 1.19 8.45
UBS Call 83 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 83.00 - - 1.32 7.84
UBS Call 81 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 81.00 - - 1.26 8.13
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 1.43 7.37
* Too many results found, please restrict the search by using the filter options.