Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 0.002 0.010 0.65 15.69
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 30.00 0.560 - 1.27 3.84
BVT Call 49 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 49.00 - - 0.91 10.91
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 0.003 0.010 0.34 -25.53
BNP Paribas Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.89 9.92
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 2024-06-21 35.00 0.150 0.160 0.30 13.05
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 0.005 0.041 0.42 17.59
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 2024-06-21 32.00 0.390 - - -
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 0.001 0.041 0.55 14.39
Morgan Stanley Call 68 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 68.00 - - 1.68 6.20
Morgan Stanley Call 60 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 60.00 - - 1.46 6.90
Morgan Stanley Call 62 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 62.00 - - 1.52 6.70
Morgan Stanley Call 55 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 55.00 - - 1.29 7.54
BNP Paribas Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 1.03 8.91
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 0.030 0.041 0.29 22.47
Morgan Stanley Call 32 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 32.00 - - 1.37 3.91
Morgan Stanley Call 56 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 56.00 - - 1.33 7.39
Morgan Stanley Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 0.006 0.040 0.51 -13.82
Morgan Stanley Call 41 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 41.00 0.008 0.040 0.68 12.25
JP Morgan Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 0.003 0.013 0.52 -13.47
BVT Call 34 HAL 21.06.2024   Call Halliburton Co 2024-06-21 34.00 0.214 0.224 0.30 10.99
Morgan Stanley Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 36.00 0.091 0.095 0.62 10.26
BVT Put 38 HAL 21.06.2024   Put Halliburton Co 2024-06-21 38.00 0.214 0.224 0.32 -11.91
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 2024-06-21 41.00 0.004 0.020 0.38 21.69
BVT Put 32 HAL 21.06.2024   Put Halliburton Co 2024-06-21 32.00 0.007 0.020 0.45 -17.71
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 2024-06-21 45.00 0.001 0.020 0.59 15.48
BVT Call 39 HAL 21.06.2024   Call Halliburton Co 2024-06-21 39.00 0.014 0.024 0.30 23.96
JP Morgan Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 0.009 0.019 0.37 20.71
JP Morgan Call 46 HAL 21.06.2024   Call Halliburton Co 2024-06-21 46.00 0.001 0.016 0.81 10.24
JP Morgan Put 40 HAL 21.06.2024   Put Halliburton Co 2024-06-21 40.00 0.380 0.390 0.45 -7.19
* Too many results found, please restrict the search by using the filter options.